home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Best of www.BestZips.com (Collector's Edition)
/
Best of WWW.BESTZIPS.COM Collector's Edition (JCSM Shareware) (JCS Marketing).ISO
/
bprogrms
/
mawin10c.zip
/
_SETUP.1
/
funds.qtl
< prev
next >
Wrap
Text File
|
1997-01-29
|
6KB
|
49 lines
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
GGHCX GGHCX GT INVT FDS INC GLOBAL HLTH 01/27/97 24.840 24.840 24.840 -0.270 0 9:34pm
GGINX GGINX G T GLOBAL INCOME SER INC G 01/27/97 8.660 8.660 8.660 -0.010 0 9:34pm
GINGX GINGX G T GLOBAL GROWTH FDS INTL G 01/27/97 8.880 8.880 8.880 -0.050 0 9:34pm
GJGRX GJGRX G T GLOBAL GROWTH FDS JAPAN 01/06/97 9.790 9.790 9.790 0.050 0 10:00pm
NAESX NAESX VANGUARD SMALL CAP STK FD SH 01/06/97 20.250 20.250 20.250 0.260 0 10:00pm
VBMFX VBMFX VANGUARD INDEX BD FD INC COM 01/27/97 9.730 9.730 9.730 -0.020 0 9:34pm
VCVSX VCVSX VANGUARD CONV SECS FD SH BEN 01/27/97 11.880 11.880 11.880 -0.050 0 9:34pm
VEIPX VEIPX VANGUARD EQUITY INC FD INC C 01/27/97 18.710 18.710 18.710 -0.120 0 9:34pm
VEXMX VEXMX VANGUARD INDEX TR EXTD MKT P 01/06/97 26.300 26.300 26.300 0.450 0 10:00pm
VFIIX VFIIX VANGUARD FIXED INCOME SEC F 01/27/97 10.160 10.160 10.160 -0.010 0 9:34pm
VFINX VFINX VANGUARD INDEX 500 FD 01/07/97 70.340 70.340 70.340 0.520 0 8:02pm
VFSTX VFSTX VANGUARD FIXED INCOME SEC F 01/27/97 10.710 10.710 10.710 0.000 0 9:34pm
VGENX VGENX VANGUARD SPECIALIZED PORTFL 01/27/97 23.180 23.180 23.180 -0.070 0 9:34pm
VGHCX VGHCX VANGUARD SPECIALIZED PORTFL 01/27/97 58.540 58.540 58.540 -0.590 0 9:34pm
VGPMX VGPMX VANGUARD SPECIALIZED PORTFL 01/27/97 11.210 11.210 11.210 0.120 0 9:34pm
VGSTX VGSTX VANGUARD STAR FD SH BEN INT 01/27/97 16.160 16.160 16.160 -0.070 0 9:34pm
VILPX VILPX VANGUARD MUN BD FD INC INSD 01/27/97 12.180 12.180 12.180 -0.020 0 9:34pm
VMLTX VMLTX VANGUARD MUNI BD FUND INC LT 01/27/97 10.680 10.680 10.680 0.000 0 9:34pm
VMRGX VMRGX MORGAN W L GROWTH FD COM 01/27/97 16.100 16.100 16.100 -0.130 0 9:34pm
VNJTX VNJTX VANGUARD N J TAX FREE FD INS 01/27/97 11.400 11.400 11.400 -0.020 0 9:34pm
VNYTX VNYTX VANGUARD NY INSD TX FREE FD 01/27/97 10.710 10.710 10.710 -0.010 0 9:34pm
VPACX VPACX VANGUARD PACIFIC PORTFOLIO 01/27/97 9.480 9.480 9.480 -0.180 0 9:34pm
VPAIX VPAIX VANGUARD PA INSD TX FREE FD 01/27/97 11.000 11.000 11.000 -0.010 0 9:34pm
VQIIX VQIIX VANGUARD PFD STK FD 01/27/97 9.620 9.620 9.620 -0.020 0 9:34pm
VQNPX VQNPX VANGUARD QUANTITATIVE PTFLS 01/06/97 22.320 22.320 22.320 -0.160 0 10:00pm
VSGBX VSGBX VANGUARD FIXED INCM SEC FD S 01/27/97 10.070 10.070 10.070 0.000 0 9:34pm
VTSMX VTSMX VANGUARD TOTAL STOCK MKT PORT 01/06/97 17.910 17.910 17.910 0.040 0 10:00pm
VUSTX VUSTX VANGUARD FIXED INC SECS FD U 01/27/97 9.690 9.690 9.690 -0.050 0 9:34pm
VWAHX VWAHX VANGUARD MUN BD FD INC HIGH 01/27/97 10.500 10.500 10.500 -0.020 0 9:34pm
VWEHX VWEHX VANGUARD FIXED INCOME SEC F 01/27/97 7.860 7.860 7.860 0.000 0 9:34pm
VWESX VWESX VANGUARD FIXED INCOME SEC F 01/27/97 8.590 8.590 8.590 -0.040 0 9:34pm
VWIGX VWIGX VANGUARD WORLD FD INTL GRWTH 01/27/97 16.180 16.180 16.180 -0.100 0 9:34pm
VWITX VWITX VANGUARD MUN BD FD INC INTER 01/27/97 13.150 13.150 13.150 -0.010 0 9:34pm
VWLTX VWLTX VANGUARD MUN BD FD INC LONG 01/27/97 10.820 10.820 10.820 -0.020 0 9:34pm
VWNDX VWNDX WINDSOR FD INC COM 01/27/97 17.380 17.380 17.380 -0.110 0 9:34pm
VWNFX VWNFX WINDSOR FD INC WINDSOR II PR 01/27/97 24.530 24.530 24.530 -0.160 0 9:34pm
VWSTX VWSTX VANGUARD MUN BD FD INC SHRT 01/27/97 15.560 15.560 15.560 0.000 0 9:34pm
VWUSX VWUSX VANGUARD WORLD FD U S GROWTH 01/27/97 24.380 24.380 24.380 -0.240 0 9:34pm
JAVLX JAVLX JANUS 20 (NL) 01/27/97 28.620 28.620 28.620 -0.340 0 9:34pm
JANSX JANSX JANUS FUND (NL) 01/27/97 25.100 25.100 25.100 -0.130 0 9:34pm
JAFIX JAFIX JANUS FLEXIBLE INCOME FUND (NL) 01/27/97 9.650 9.650 9.650 -0.010 0 9:34pm
JAGIX JAGIX JANUS GROWTH & INCOME FUND (NL) 01/27/97 19.720 19.720 19.720 -0.240 0 9:34pm
JAVTX JAVTX JANUS VENTURE FUND (NL) 01/27/97 51.480 51.480 51.480 -0.640 0 9:34pm
JAWWX JAWWX JANUS WORLDWIDE FUND (NL) 01/07/97 33.700 33.700 33.700 0.010 0 8:02pm
JABAX JABAX JANUS BALANCED FUND (NL) 01/27/97 14.430 14.430 14.430 -0.050 0 9:34pm
JAENX JAENX JANUS ENTERPRISE FUND (NL) 01/27/97 28.530 28.530 28.530 -0.390 0 9:34pm
KAUFX KAUFX KAUFMANN FUND (NL) 01/07/97 5.890 5.890 5.890 0.020 0 8:02pm